MEME/USDC
0.000553
24h Change
-1.94%
24h High
0.000583
24h Low
0.00055
24h Volume (MEME)
9147777
24h Volume (USDC)
517,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000553
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
80574
-1.02%
2867.06
-2.28%
752.92
-1.86%
108.39
-2.85%
1.0002
0%
1.3782
-3.41%
152.95
-0.01%
0.08509
-3.58%
1.6
0.94%
0.3426
1.36%
0.222
-1.94%
10.423
12.26%
80599.47
-1.03%
0.00000538
-1.82%
246.9
-1.67%
12.107
-3.23%
1.1
-2.9%
1.0002
0%
57.08
-1.39%
3.74
-1.11%
8.649
-4.12%
2.783
-3.26%
0.171
-6.95%
0.00000397
4.18%
2856.66
-2.37%
0.728
-0.67%
0.1906
-1.74%
8.29
-1.87%
0.9989
-0.05%
0.8211
-4.06%
0.3121
-1.98%
0.9452
-2.75%
134.41
-5.01%
1.532
-4.49%
252.5
-5.77%
0.1349
-4.03%
0.0826
1.13%
0.1235
-0.08%
0.2093
1.27%
0.00815
-3.77%
7.771
1.33%
0.1963
-6.97%
1.692
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02045
-1.97%
4.299
-8.47%
0.542
-0.36%
0.00002529
-3.21%
0.00000294
-1.32%
0.2116
-2.42%
0.1065
4.85%
0.05815
-4.58%
0.00399
-2.21%
0.2708
-2.54%
0.04735
-2.78%
0.4007
-1.3%
64.03
-2.18%
0.4104
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000465
-3.54%
0.03082
1.12%
0.7799
-0.66%
0.04683
0.81%
3.605
-11.41%
0.99
-2.94%
2.351
-2.07%
0.00001095
-2.49%
0.00178
-2.98%
0.00186
-2.86%
0.3371
2.42%
0.00000776
-4.55%
0.04947
-2.08%
0.4204
-1.66%
4.423
-3.23%
0.03915
-0.35%
1.7819
2.81%
0.00004586
-5.6%
6.2
-2.83%
0.812
-1.65%
0.01084
-0.54%
0.058
-1.19%
0.1351
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1455.84
-5.36%
0.1032
-8.11%
2.581
-5.86%
0.0147
-3.28%
4361.39
-0.12%
0.00005111
-2.37%
2.524
2%
0.0009
-6.95%
0.2206
-3.57%
1.838
-0.96%
0.2057
7.34%
0.046
-1.69%
0.2092
0.14%
1.565
-3.2%
0.01135
2.42%
1.6541
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0464
-3.11%
117.06
-1.95%
0.00734
-2.4%
1.066
-6.54%
0.01009
-3.07%
0.2836
-3.55%
20.78
-3.7%
0.1323
-1.53%
0.562
-1.86%
0.01834
-1.18%
0.3309
-2.62%
0.07202
-1.41%
0.00753
-3.32%
0.096
-3.51%
0.00324
4.5%
0.00866
-5.98%
4.29
-4.67%
0.000454
-2.15%
0.02358
-3.63%
0.00156
1.08%
55.86
-7.17%
0.11431
-3.13%
0.01633
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01717
0.47%
0.06686
1.73%
0.0469
-2.08%
0.4968
8.62%
0.02627
-3.89%
0.00351
13.58%
0.0778
-3.22%
0.00684
-14.57%
0.000554
-1.76%
0.0022
-3.49%
0.000906
-3.39%
0.08653
0.51%
0.1144
-3.28%
1.791
-2.08%
0.00468
-4.28%
0.935
-2.09%
0.1086
-3.62%
