SPCX/USDT
109.18
24h Change
-4.4%
24h High
114.33
24h Low
107.58
24h Volume (SPCX)
474490
24h Volume (USDT)
521,872,48.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
109.18
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
63096.83
-1.16%
2111.75
-0.87%
578.8
-1.87%
72.96
-0.8%
1.0008
0%
1.0644
-0.77%
109.18
-4.4%
0.0701
0.37%
1.6
0.94%
0.3281
0.36%
0.1752
2%
6.356
-1.99%
63131.47
-1.15%
0.00000499
6.91%
208.4
0.19%
8.103
-2.11%
0.77
0.52%
1.0009
-0.01%
44.28
-1.37%
1.672
1.15%
4.082
-7.11%
2.073
0.34%
0.1415
0.07%
0.00000277
1.09%
2059.61
-0.89%
0.559
-0.71%
0.1717
0.76%
6.62
-0.45%
0.9979
0%
0.6854
-0.49%
0.1361
-1.09%
0.7117
-0.93%
91.52
-6.11%
1.375
-0.79%
194.4
0.51%
0.1097
3.5%
0.07015
2.64%
0.0854
0%
0.0788
2.62%
0.00473
0.76%
4.929
0.67%
0.1421
-0.77%
1.233
-0.4%
1813.7
0.76%
0.6994
-0.76%
0.01439
0.48%
1.747
1.87%
0.43
-1.37%
0.00002055
0.44%
0.0000028
0.72%
0.1261
0.64%
0.0806
2.04%
0.03961
-0.4%
0.00446
1.84%
0.192
0.41%
0.04153
-0.69%
0.3342
-7.61%
62.29
4.72%
0.3304
3.61%
0.00000027
0%
0.0669
-5.1%
0.000337
1.81%
0.0292
7.67%
0.7799
-0.66%
0.02532
1.11%
2.71
1.49%
0.838
0.35%
1.837
0.87%
0.00001171
26.41%
0.00143
0.2%
0.00179
1.75%
0.2018
-1.41%
0.00000663
-9.34%
0.04231
3.82%
0.3075
0.55%
3.749
15.07%
0.04208
0.38%
1.7819
2.81%
0.00003518
1.22%
4.25
-0.47%
0.717
-0.55%
0.00809
1.12%
0.0493
4.68%
0.1326
-0.3%
0.0662
-1.49%
0.1255
0.96%
0.9963
0%
466.7
0.92%
0.0412
-2.14%
1.413
0.07%
0.01298
2.12%
4047.53
-0.15%
0.00004969
0.08%
1.41
-4.27%
0.0005888
-0.76%
0.22
0.93%
2.48
-2.8%
0.0815
-0.61%
0.0329
3.79%
0.198
2.06%
1.272
2.41%
0.00788
-0.38%
0.6054
-0.78%
0.00082
0.49%
0.00487
0.37%
0.0372
0%
104.98
-1.02%
0.00535
4.86%
0.737
2.36%
0.00735
0.68%
0.2193
-3.17%
16.63
0.06%
0.0825
-0.12%
0.3683
-1.79%
0.0141
0%
0.2055
-1.01%
0.04106
-2.65%
0.00663
0%
0.0808
-1.33%
0.00221
0.9%
0.00663
-3.47%
3.04
1.01%
0.000396
0%
0.02049
10.23%
0.00126
5.64%
31.36
4.26%
0.10407
0.28%
0.01323
1.53%
0.000337
-0.88%
0.01173
-0.51%
0.094
-1.27%
0.0274
0.36%
0.2272
8.81%
0.01789
-0.27%
0.05946
1.03%
0.0415
1.46%
0.5071
0.39%
0.02506
0.52%
0.00267
3.44%
0.0656
2%
0.00342
5.52%
0.000511
0.59%
0.00358
0.84%
0.000505
-0.78%
0.06332
0.12%
0.0794
1.15%
1.56
0%
0.00341
0.88%
0.648
0.31%
0.0954
0.52%
