RAY/USDT
1.6598
24h Change
-9.39%
24h High
1.8683
24h Low
1.6054
24h Volume (RAY)
385672
24h Volume (USDT)
659,132.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.6598
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80620.01
-1.02%
2868.47
-2.28%
753.34
-1.86%
108.47
-2.85%
1.0002
0%
1.3802
-3.41%
152.96
-0.01%
0.08516
-3.58%
1.6
0.94%
0.3426
1.36%
0.2223
-1.94%
10.468
12.26%
80599.47
-1.03%
0.00000538
-1.82%
246.9
-1.67%
12.122
-3.23%
1.1
-2.9%
1.0002
0%
57.15
-1.39%
3.753
-1.11%
8.667
-4.12%
2.785
-3.26%
0.1712
-6.95%
0.00000398
4.18%
2857.87
-2.37%
0.729
-0.67%
0.1908
-1.74%
8.29
-1.87%
0.9989
-0.05%
0.8224
-4.06%
0.3124
-1.98%
0.947
-2.75%
134.62
-5.01%
1.534
-4.49%
252.9
-5.77%
0.1349
-4.03%
0.08261
1.13%
0.1239
-0.08%
0.2099
1.27%
0.00816
-3.77%
7.797
1.33%
0.1966
-6.97%
1.691
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02043
-1.97%
4.301
-8.47%
0.542
-0.36%
0.00002529
-3.21%
0.00000294
-1.32%
0.2121
-2.42%
0.1063
4.85%
0.05827
-4.58%
0.004
-2.21%
0.2712
-2.54%
0.04742
-2.78%
0.4012
-1.3%
64.03
-2.18%
0.4106
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000466
-3.54%
0.03087
1.12%
0.7799
-0.66%
0.04663
0.81%
3.61
-11.41%
0.992
-2.94%
2.355
-2.07%
0.00001097
-2.49%
0.00178
-2.98%
0.00186
-2.86%
0.3375
2.42%
0.00000776
-4.55%
0.04951
-2.08%
0.4211
-1.66%
4.423
-3.23%
0.03915
-0.35%
1.7819
2.81%
0.00004589
-5.6%
6.21
-2.83%
0.812
-1.65%
0.01084
-0.54%
0.058
-1.19%
0.1352
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1458.33
-5.36%
0.1031
-8.11%
2.578
-5.86%
0.01473
-3.28%
4361.39
-0.12%
0.00005112
-2.37%
2.529
2%
0.0009
-6.95%
0.2206
-3.57%
1.837
-0.96%
0.2067
7.34%
0.0459
-1.69%
0.2092
0.14%
1.569
-3.2%
0.01134
2.42%
1.6598
-9.39%
0.00118
-5.56%
0.00652
-3.56%
0.0464
-3.11%
117.06
-1.95%
0.00734
-2.4%
1.064
-6.54%
0.0101
-3.07%
0.2836
-3.55%
20.76
-3.7%
0.1325
-1.53%
0.5624
-1.86%
0.01834
-1.18%
0.3316
-2.62%
0.07204
-1.41%
0.00753
-3.32%
0.0961
-3.51%
0.00325
4.5%
0.00866
-5.98%
4.29
-4.67%
0.000454
-2.15%
0.0236
-3.63%
0.00156
1.08%
55.96
-7.17%
0.11431
-3.13%
0.01633
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0348
-3.32%
0.2272
8.81%
0.01717
0.47%
0.06692
1.73%
0.047
-2.08%
0.4973
8.62%
0.02628
-3.89%
0.00351
13.58%
0.0778
-3.22%
0.00685
-14.57%
0.000554
-1.76%
0.0022
-3.49%
0.000904
-3.39%
0.08655
0.51%
0.1144
-3.28%
1.791
-2.08%
0.00468
-4.28%
0.935
-2.09%
0.1086
-3.62%
