SHIB/USDC
0.00000538
24h Change
-2%
24h High
0.0000057
24h Low
0.00000532
24h Volume (SHIB)
21878703996
24h Volume (USDC)
120,422.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000538
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
80612.9
-1.02%
2868.96
-2.28%
753.57
-1.86%
108.46
-2.85%
1.0002
0%
1.38
-3.41%
152.96
-0.01%
0.08515
-3.58%
1.6
0.94%
0.3425
1.36%
0.2223
-1.94%
10.444
12.26%
80599.47
-1.03%
0.00000538
-1.82%
246.9
-1.67%
12.12
-3.23%
1.1
-2.9%
1.0002
0%
57.13
-1.39%
3.733
-1.11%
8.659
-4.12%
2.785
-3.26%
0.1711
-6.95%
0.00000398
4.18%
2858.73
-2.37%
0.729
-0.67%
0.1907
-1.74%
8.29
-1.87%
0.9989
-0.05%
0.8226
-4.06%
0.3124
-1.98%
0.9471
-2.75%
134.68
-5.01%
1.534
-4.49%
252.6
-5.77%
0.1349
-4.03%
0.08254
1.13%
0.124
-0.08%
0.21
1.27%
0.00816
-3.77%
7.78
1.33%
0.1966
-6.97%
1.691
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02043
-1.97%
4.312
-8.47%
0.542
-0.36%
0.00002531
-3.21%
0.00000295
-1.32%
0.2121
-2.42%
0.1065
4.85%
0.05826
-4.58%
0.00399
-2.21%
0.2714
-2.54%
0.04744
-2.78%
0.4014
-1.3%
64.03
-2.18%
0.4105
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000466
-3.54%
0.0309
1.12%
0.7799
-0.66%
0.04672
0.81%
3.612
-11.41%
0.992
-2.94%
2.355
-2.07%
0.00001097
-2.49%
0.00178
-2.98%
0.00186
-2.86%
0.3374
2.42%
0.00000776
-4.55%
0.04953
-2.08%
0.4207
-1.66%
4.424
-3.23%
0.03915
-0.35%
1.7819
2.81%
0.00004581
-5.6%
6.21
-2.83%
0.812
-1.65%
0.01083
-0.54%
0.058
-1.19%
0.1354
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1458.34
-5.36%
0.1029
-8.11%
2.576
-5.86%
0.01474
-3.28%
4361.39
-0.12%
0.00005113
-2.37%
2.529
2%
0.0008995
-6.95%
0.2208
-3.57%
1.837
-0.96%
0.2062
7.34%
0.046
-1.69%
0.2098
0.14%
1.569
-3.2%
0.01134
2.42%
1.6584
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0464
-3.11%
117.06
-1.95%
0.00734
-2.4%
1.064
-6.54%
0.01008
-3.07%
0.2836
-3.55%
20.76
-3.7%
0.1326
-1.53%
0.5628
-1.86%
0.01834
-1.18%
0.3315
-2.62%
0.07204
-1.41%
0.00753
-3.32%
0.0961
-3.51%
0.00326
4.5%
0.00866
-5.98%
4.29
-4.67%
0.000453
-2.15%
0.02358
-3.63%
0.00156
1.08%
55.95
-7.17%
0.11436
-3.13%
0.0163
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01717
0.47%
0.06683
1.73%
0.0471
-2.08%
0.497
8.62%
0.0263
-3.89%
0.00353
13.58%
0.0778
-3.22%
0.00686
-14.57%
0.000554
-1.76%
0.00221
-3.49%
0.000904
-3.39%
0.08655
0.51%
0.1144
-3.28%
1.793
-2.08%
0.00468
-4.28%
0.935
-2.09%
0.1086
-3.62%
